OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

3.57% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1176

24H 成交量

$67.11万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SKDDBSKDDB	$7.57	$8.94	$7.38	$29.61万	—	-12.99%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
136	CBRSBCerebras (bStocks Tokenized St	$110.64	$121.06	$105.49	$183.73万	$579.09万	-6.52%
452	USARBUSARB	$10.28	$10.66	$9.87	$27.34万	—	-0.77%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,034.41万	$3.02亿	0.01%
426	CGPTChainGPT	$0.02054	$0.02065	$0.01933	$30.92万	$1,920.12万	5.66%
242	GALAGALA	$0.001797	$0.001828	$0.001736	$73.98万	$9,155.49万	2.34%
590	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.41万	$2,272.02万	1.33%
46	BCH比特现金	$289.1	$304.80	$282.40	$1,144.20万	$58.23亿	-2.10%
665	CATICatizen	$0.04357	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.07%
61	PENGUPudgy Penguins	$0.007986	$0.008077	$0.007623	$682.07万	$5.03亿	3.38%
3	ETH以太坊	$2356.6	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.40%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.77万	$7,142.72万	1.13%
179	MSFTBMicrosoft (bStocks Tokenized S	$547.31	$567.64	$526.95	$122.24万	$411.08万	2.82%
191	ARArweave	$3.553	$3.63	$3.44	$109.70万	$2.33亿	1.20%
496	USDEBUSDEB	$9.2	$10.49	$8.80	$21.70万	—	-10.07%
328	KAITOKAITO	$0.2591	$0.2624	$0.2523	$49.11万	$6,246.70万	1.53%
591	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.40万	—	-0.91%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.58万	—	-6.28%