OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.01万	—	0.40%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
395	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.44万	$1,881.58万	-1.58%
210	GALAGALA	$0.001763	$0.001828	$0.001718	$92.30万	$9,203.72万	0.57%
602	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.62万	$2,274.23万	0.33%
52	BCH比特现金	$288.1	$293.50	$275.40	$1,035.15万	$57.79亿	1.80%
621	CATICatizen	$0.04311	$0.04455	$0.04146	$12.73万	$2,947.46万	0.56%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
3	ETH以太坊	$2339.23	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.25%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.06万	$7,121.49万	-0.71%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
166	ARArweave	$3.485	$3.63	$3.35	$150.05万	$2.34亿	0.14%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.32万	—	-3.20%