Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.59

≈ ￥182.094

-6.09% (-$1.79)

更新于 2026-10-30 00:25:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.38

24H 成交量

$75.06万

流通市值

$1,636.88万

24H 涨跌额

(-$1.79)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
532	ACHACH	$0.00505	$0.00514	$0.00484	$21.10万	—	1.61%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
206	GALAGALA	$0.001805	$0.001828	$0.001718	$94.85万	$9,203.72万	3.14%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
50	BCH比特现金	$290.3	$293.50	$275.40	$1,086.16万	$57.79亿	0.24%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
3	ETH以太坊	$2358.63	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	1.16%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.82万	$7,121.49万	0.14%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
171	ARArweave	$3.548	$3.63	$3.35	$141.10万	$2.34亿	2.13%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.27万	—	-3.18%