Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.85

≈ ￥177.21

-8.30% (-$2.43)

更新于 2026-10-30 02:30:01

24H 最高

$30.35

24H 最低

$26.84

今日开盘

$29.28

24H 成交量

$71.66万

流通市值

$1,636.88万

24H 涨跌额

(-$2.43)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SKDDBSKDDB	$7.99	$8.12	$7.38	$21.17万	—	4.86%
535	ACHACH	$0.00498	$0.00514	$0.00484	$20.96万	—	-0.20%
191	CBRSBCerebras (bStocks Tokenized St	$114.49	$119.82	$108.03	$109.99万	$590.78万	5.39%
525	USARBUSARB	$10.56	$10.87	$10.01	$21.80万	—	2.72%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%
601	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.77万	$2,274.23万	-0.33%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,034.25万	$57.79亿	1.27%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
57	PENGUPudgy Penguins	$0.007784	$0.008239	$0.007532	$878.91万	$5.10亿	1.09%
3	ETH以太坊	$2334.76	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.59%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-0.99%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.32	$567.64	$520.13	$252.65万	$416.07万	-0.09%
165	ARArweave	$3.479	$3.63	$3.35	$150.60万	$2.34亿	-0.43%
663	USDEBUSDEB	$9.75	$10.41	$8.81	$7.73万	—	8.33%
332	KAITOKAITO	$0.2551	$0.2624	$0.2484	$50.97万	$6,285.50万	0.04%
602	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.58万	—	-0.75%
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%