Kite

KITE · 美元计价

$0.1125

≈ ￥0.7425

-3.60% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1167

24H 成交量

$50.98万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.74%
538	ACHACH	$0.00497	$0.00514	$0.00484	$20.79万	—	-1.19%
196	CBRSBCerebras (bStocks Tokenized St	$114.19	$119.82	$108.23	$102.31万	$590.78万	2.37%
534	USARBUSARB	$10.64	$10.87	$10.01	$20.92万	—	3.00%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,559.15万	$3.00亿	0.02%
401	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$95.70万	$9,203.72万	-1.24%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.25万	$2,274.23万	-1.63%
53	BCH比特现金	$288.5	$293.50	$275.40	$1,012.80万	$57.79亿	0.56%
606	CATICatizen	$0.04312	$0.04455	$0.04146	$14.11万	$2,947.46万	-0.99%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$864.52万	$5.10亿	-0.89%
3	ETH以太坊	$2332.7	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.11%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
119	MSFTBMicrosoft (bStocks Tokenized S	$529	$567.64	$520.13	$256.19万	$416.07万	-0.12%
166	ARArweave	$3.463	$3.63	$3.35	$148.22万	$2.34亿	-2.12%
667	USDEBUSDEB	$9.65	$10.41	$8.81	$7.08万	—	3.54%
333	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.13%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.75万	—	-2.39%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.99万	—	-3.37%