IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.25
≈ ￥160.05
0.37% ($0.09)
更新于 2026-11-01 10:10:02
← 返回行情列表
24H 最高
$24.29
24H 最低
$24.12
今日开盘
$24.16
24H 成交量
$1.35万
流通市值
$340.10万
24H 涨跌额
($0.09)
历史最高
$49.33
最高日期
2026-09-23
历史最低
$23.07
最低日期
2026-10-30
IRENB 价格走势
相关币种行情
SQQQB
$41.17 -0.39%
Western Digital (bStocks TokenWDCB
$370.33 +0.62%
Amazon (bStocks Tokenized StocAMZNB
$240.51 -0.33%
Super Micro Computer (bStocks SMCIB
$33.01 +0.03%
DJTB
$5.68 +0.71%
APPB
$229.71 +0.04%
Netflix (bStocks Tokenized StoNFLXB
$62.09 -0.21%
AST SpaceMobile (bStocks TokenASTSB
$40.91 -0.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $1.79万 | — | -0.34% |
| 471 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.35万 | — | -0.83% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $109.30 | $108.68 | $1.65万 | $541.66万 | 0.41% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.11万 | — | 0.00% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $381.14万 | $3.00亿 | -0.01% |
| 460 |
CGPTChainGPT
|
$0.01858 | $0.0194 | $0.01855 | $18.99万 | $1,778.20万 | -1.54% |
| 245 |
GALAGALA
|
$0.001703 | $0.001753 | $0.001693 | $54.49万 | $8,818.32万 | -0.93% |
| 557 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.35万 | $2,128.94万 | -1.04% |
| 52 |
BCH比特现金
|
$285.3 | $293.10 | $283.40 | $398.20万 | $57.85亿 | -2.13% |
| 434 |
CATICatizen
|
$0.04173 | $0.04614 | $0.04019 | $22.04万 | $2,826.35万 | 2.76% |
| 87 |
PENGUPudgy Penguins
|
$0.007282 | $0.007415 | $0.007241 | $219.89万 | $4.63亿 | -1.21% |
| 3 |
ETH以太坊
|
$2268.62 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | -0.30% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.58万 | $436.92万 | 0.09% |
| 176 |
ARArweave
|
$3.175 | $3.20 | $3.14 | $83.63万 | $2.09亿 | -0.69% |
| 683 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.40 | $6,147.12 | — | -0.82% |
| 478 |
KAITOKAITO
|
$0.2388 | $0.2436 | $0.2383 | $17.75万 | $5,863.88万 | -1.65% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.14万 | — | 0.00% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.71% |
相关站点
共 40 个
Pendle - 币种排行
Initia - 加密货币行情
Stacks - 币种排行
应用链 - 比特币
SuperRare - 比特币
RE - 币种排行
Injective - BTC行情
Morpho - 比特币
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Initia - 币种排行
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 比特币行情
Aave - 以太坊ETH价格
Initia - 币种排行
RedStone - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
CoW Protocol - 数字货币市值
NEAR Protocol - 比特币
Hashflow - 比特币
Sei - 加密货币行情
Uniswap - 加密货币行情
波场 - 比特币行情
EUR - 以太坊ETH价格
Shiba Inu - 币种排行
Radworks - 比特币
Sui - 加密货币行情
Bittensor - 比特币
RE - BTC行情
牛来 - 比特币
USDC - 加密货币行情
狗币 - 数字货币市值
RedStone - 以太坊ETH价格
Pyth Network - BTC行情
Solana - 加密货币行情
Stacks - 加密货币行情
艾达币 - 比特币