Gnosis

GNO · 美元计价

$108.37

≈ ￥715.242

-2.05% (-$2.27)

更新于 2026-10-30 05:10:02

24H 最高

$111.71

24H 最低

$107.59

今日开盘

$110.64

24H 成交量

$9.21万

流通市值

$2.92亿

24H 涨跌额

(-$2.27)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.03万	—	5.79%
488	ACHACH	$0.00475	$0.00508	$0.00456	$32.06万	—	-5.94%
212	CBRSBCerebras (bStocks Tokenized St	$111.36	$119.82	$108.23	$114.67万	$590.78万	1.12%
560	USARBUSARB	$10.18	$10.87	$10.01	$21.41万	—	-1.17%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,713.20万	$3.00亿	-0.08%
333	CGPTChainGPT	$0.01948	$0.02065	$0.019	$58.49万	$1,881.58万	-3.80%
194	GALAGALA	$0.001653	$0.001823	$0.001601	$138.02万	$9,203.72万	-8.27%
471	TNSRTensor	$0.0285	$0.0308	$0.0278	$34.83万	$2,274.23万	-6.86%
51	BCH比特现金	$274.1	$293.50	$270.10	$1,277.48万	$57.79亿	-5.29%
596	CATICatizen	$0.04101	$0.04455	$0.04028	$17.42万	$2,947.46万	-6.52%
59	PENGUPudgy Penguins	$0.00722	$0.008239	$0.007	$1,026.92万	$5.10亿	-9.37%
3	ETH以太坊	$2263.85	$2,379.55	$2,233.00	$7.24亿	$2,890.75亿	-4.10%
445	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$21.14万	$7,121.49万	-5.04%
131	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$567.64	$520.13	$258.59万	$416.07万	-3.72%
156	ARArweave	$3.247	$3.61	$3.13	$193.52万	$2.34亿	-9.38%
672	USDEBUSDEB	$9.08	$10.41	$8.81	$7.30万	—	-1.20%
255	KAITOKAITO	$0.2408	$0.2623	$0.2337	$87.55万	$6,285.50万	-7.06%
553	RONINRONIN	$0.0502	$0.0548	$0.0489	$22.48万	—	-8.23%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%