DUSK

DUSK · 美元计价

$0.0937

≈ ￥0.61842

-16.79% (-$0.02)

更新于 2026-10-29 18:40:02

24H 最高

$0.1129

24H 最低

$0.0924

今日开盘

$0.1126

24H 成交量

$137.79万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
509	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-1.79%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
396	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.35万	$9,155.49万	-1.63%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.19万	$2,272.02万	-2.62%
51	BCH比特现金	$280.8	$300.70	$275.40	$1,021.07万	$58.23亿	-6.56%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%
3	ETH以太坊	$2323.6	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.47万	$7,142.72万	-0.43%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.49	$567.64	$526.95	$165.74万	$411.08万	2.80%
165	ARArweave	$3.442	$3.63	$3.35	$143.93万	$2.33亿	-2.80%
555	USDEBUSDEB	$8.97	$10.33	$8.80	$18.32万	—	-12.74%
339	KAITOKAITO	$0.2536	$0.2624	$0.2484	$47.83万	$6,246.70万	-1.97%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.56万	—	-3.47%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%