狗币

DOGE · 美元计价

$0.07618

≈ ￥0.502788

-4.61% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.08148

24H 最低

$0.07433

今日开盘

$0.07986

24H 成交量

$4,952.51万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.07万	—	-6.36%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.08万	—	-1.46%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,165.14万	$3.00亿	-0.08%
345	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.36万	$1,881.58万	-5.63%
176	GALAGALA	$0.001646	$0.001823	$0.001601	$164.15万	$9,203.72万	-8.51%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.55%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,403.91万	$57.79亿	-4.23%
586	CATICatizen	$0.04039	$0.04455	$0.03981	$19.18万	$2,947.46万	-7.17%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%
3	ETH以太坊	$2276.55	$2,379.55	$2,233.00	$8.62亿	$2,890.75亿	-3.53%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.65万	$7,121.49万	-5.19%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.24	$554.78	$520.13	$205.86万	$416.07万	-3.19%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.31万	—	-2.28%
254	KAITOKAITO	$0.2394	$0.2623	$0.2337	$94.52万	$6,285.50万	-7.50%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.06万	—	-7.38%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%