CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

≈ ￥363.792

-0.04% (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高

$55.20

24H 最低

$54.67

今日开盘

$55.14

24H 成交量

$3.19万

流通市值

$235.43万

24H 涨跌额

(-$0.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
480	ACHACH	$0.00477	$0.00485	$0.00473	$17.71万	—	-0.42%
645	CBRSBCerebras (bStocks Tokenized St	$109.09	$109.30	$108.68	$1.68万	$541.66万	0.14%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.11万	—	0.00%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$381.39万	$3.00亿	-0.01%
461	CGPTChainGPT	$0.01853	$0.0194	$0.01852	$19.06万	$1,778.20万	-1.65%
239	GALAGALA	$0.001693	$0.001753	$0.001684	$56.01万	$8,818.32万	-1.46%
557	TNSRTensor	$0.0285	$0.029	$0.0282	$10.35万	$2,128.94万	-1.04%
51	BCH比特现金	$284.7	$293.10	$283.40	$397.49万	$57.85亿	-2.40%
435	CATICatizen	$0.0417	$0.04614	$0.04019	$22.04万	$2,826.35万	2.61%
87	PENGUPudgy Penguins	$0.007276	$0.007415	$0.007241	$219.24万	$4.63亿	-1.28%
3	ETH以太坊	$2267.33	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.92%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.66万	$6,684.82万	-0.46%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.03%
176	ARArweave	$3.171	$3.20	$3.14	$83.64万	$2.09亿	-0.75%
683	USDEBUSDEB	$8.46	$8.61	$8.40	$6,147.12	—	-0.82%
478	KAITOKAITO	$0.2387	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.69%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.15万	—	0.20%
649	DJTBDJTB	$5.68	$5.71	$5.64	$1.45万	—	0.53%