CRWDB

CRWDB · 美元计价

$250.45

≈ ￥1652.97

-0.37% (-$0.94)

更新于 2026-11-01 08:40:01

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.39

24H 成交量

$4,856.80

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKDDBSKDDB	$8.88	$8.97	$8.80	$1.97万	—	-0.11%
474	ACHACH	$0.00477	$0.00485	$0.00473	$18.43万	—	-1.65%
645	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.85万	$541.66万	0.08%
649	USARBUSARB	$9.6	$9.65	$9.56	$1.72万	—	-0.21%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9981	$387.18万	$3.00亿	0.01%
461	CGPTChainGPT	$0.01867	$0.0194	$0.01855	$19.73万	$1,778.20万	-2.20%
240	GALAGALA	$0.001716	$0.001753	$0.001693	$55.04万	$8,818.32万	-1.66%
555	TNSRTensor	$0.0284	$0.029	$0.0282	$10.77万	$2,128.94万	-2.07%
52	BCH比特现金	$285.8	$296.70	$283.40	$425.94万	$57.85亿	-3.41%
439	CATICatizen	$0.04185	$0.04614	$0.04019	$21.89万	$2,826.35万	1.50%
83	PENGUPudgy Penguins	$0.007268	$0.007528	$0.007241	$234.18万	$4.63亿	-3.30%
3	ETH以太坊	$2259.04	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.49%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.12万	$6,684.82万	-0.30%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.55	$525.13	$522.61	$9.64万	$436.92万	0.07%
168	ARArweave	$3.167	$3.24	$3.14	$88.19万	$2.09亿	-2.19%
684	USDEBUSDEB	$8.41	$8.61	$8.40	$6,381.53	—	-1.52%
496	KAITOKAITO	$0.2408	$0.2469	$0.2383	$16.35万	$5,863.88万	-2.39%
557	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.79%
652	DJTBDJTB	$5.69	$5.71	$5.61	$1.61万	—	1.43%