Celo

CELO · 美元计价

$0.07151

≈ ￥0.471966

-11.59% (-$0.01)

更新于 2026-10-30 19:20:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08088

24H 成交量

$1,378.01万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.27万	—	15.78%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.64万	—	-4.25%
250	CBRSBCerebras (bStocks Tokenized St	$108.09	$119.82	$108.00	$126.73万	$590.78万	-1.87%
606	USARBUSARB	$9.92	$10.87	$9.92	$19.68万	—	-2.94%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,135.83万	$3.00亿	0.01%
379	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$66.36万	$1,881.58万	-3.83%
156	GALAGALA	$0.001675	$0.001823	$0.001541	$265.89万	$9,203.72万	-4.23%
402	TNSRTensor	$0.0283	$0.0308	$0.0257	$61.68万	$2,274.23万	-5.03%
51	BCH比特现金	$284.4	$293.50	$263.30	$1,738.95万	$57.79亿	1.35%
585	CATICatizen	$0.0401	$0.04455	$0.03808	$22.85万	$2,947.46万	-5.47%
55	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.23万	$5.10亿	-6.42%
3	ETH以太坊	$2245.14	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.42%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.63万	$7,121.49万	-3.42%
207	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$549.08	$520.13	$179.16万	$416.07万	-2.31%
115	ARArweave	$3.169	$3.60	$3.00	$434.86万	$2.34亿	-8.25%
656	USDEBUSDEB	$9.19	$10.41	$8.74	$11.35万	—	2.00%
234	KAITOKAITO	$0.2367	$0.2623	$0.2168	$144.47万	$6,285.50万	-6.92%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.23万	—	-5.47%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.46万	—	-5.55%