BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SKDDBSKDDB	$8.04	$8.94	$7.38	$25.19万	—	-7.59%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.28万	—	0.60%
135	CBRSBCerebras (bStocks Tokenized St	$109.56	$121.06	$105.49	$185.12万	$586.78万	-7.49%
438	USARBUSARB	$10.26	$10.66	$9.87	$28.81万	—	-1.54%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,031.92万	$3.02亿	0.00%
429	CGPTChainGPT	$0.02044	$0.02057	$0.0193	$30.34万	$1,877.73万	5.47%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.44万	$8,946.73万	2.28%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%
41	BCH比特现金	$291	$304.80	$282.40	$1,277.34万	$58.82亿	-0.24%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.03万	$2,873.94万	-0.37%
59	PENGUPudgy Penguins	$0.007985	$0.008077	$0.007623	$686.49万	$4.87亿	3.45%
3	ETH以太坊	$2362.24	$2,391.55	$2,323.20	$4.18亿	$2,848.49亿	0.49%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.52万	$7,110.07万	1.43%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.44	$567.64	$526.95	$118.06万	$385.82万	2.22%
189	ARArweave	$3.564	$3.63	$3.44	$112.11万	$2.29亿	1.25%
506	USDEBUSDEB	$9.23	$10.49	$8.80	$21.03万	—	-8.61%
325	KAITOKAITO	$0.2587	$0.2624	$0.2523	$50.54万	$6,154.18万	1.89%
579	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.50万	—	-0.91%
637	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.57%