Bancor Network

BNT · 美元计价

$0.2939

≈ ￥1.9397

-1.94% (-$0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.3039

24H 最低

$0.291

今日开盘

$0.2997

24H 成交量

$7.81万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.80万	—	-10.00%
506	ACHACH	$0.00493	$0.00514	$0.00484	$22.18万	—	-1.79%
143	CBRSBCerebras (bStocks Tokenized St	$110.29	$120.47	$105.49	$175.30万	$579.09万	-7.80%
474	USARBUSARB	$10.26	$10.66	$9.87	$26.12万	—	-2.01%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,301.47万	$3.02亿	-0.06%
377	CGPTChainGPT	$0.01997	$0.02065	$0.01937	$39.11万	$1,920.12万	2.52%
245	GALAGALA	$0.001748	$0.001828	$0.001722	$76.25万	$9,155.49万	-1.80%
608	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.73万	$2,272.02万	-2.29%
47	BCH比特现金	$280.6	$304.80	$275.40	$1,194.53万	$58.23亿	-6.12%
672	CATICatizen	$0.04223	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.32%
63	PENGUPudgy Penguins	$0.007713	$0.008077	$0.007532	$712.29万	$5.03亿	-0.72%
3	ETH以太坊	$2318.69	$2,391.55	$2,293.44	$4.91亿	$2,878.04亿	-1.59%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.79万	$7,142.72万	0.00%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$152.40万	$411.08万	4.46%
172	ARArweave	$3.409	$3.63	$3.36	$136.68万	$2.33亿	-3.62%
505	USDEBUSDEB	$9.06	$10.49	$8.80	$22.18万	—	-11.00%
324	KAITOKAITO	$0.2523	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.87%
566	RONINRONIN	$0.0529	$0.0551	$0.0521	$16.78万	—	-3.64%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.72万	—	-6.14%