BitMine Immersion Technologies

BMNRB · 美元计价

$20.24

≈ ￥133.584

-6.81% (-$1.48)

更新于 2026-10-30 22:30:02

24H 最高

$22.39

24H 最低

$19.81

今日开盘

$21.72

24H 成交量

$221.17万

流通市值

$1,060.44万

24H 涨跌额

(-$1.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$8.88	$9.13	$7.54	$17.72万	—	15.78%
405	ACHACH	$0.00471	$0.00508	$0.00446	$59.88万	—	-5.23%
263	CBRSBCerebras (bStocks Tokenized St	$106.11	$119.82	$104.40	$112.19万	$590.78万	-9.29%
624	USARBUSARB	$9.72	$10.87	$9.68	$17.46万	—	-7.61%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$5,204.63万	$3.00亿	-0.03%
361	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.87万	$1,881.58万	-5.26%
154	GALAGALA	$0.001665	$0.001823	$0.001541	$266.99万	$9,203.72万	-5.51%
388	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.98万	$2,274.23万	-7.31%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%
613	CATICatizen	$0.03946	$0.04455	$0.03808	$18.56万	$2,947.46万	-8.38%
56	PENGUPudgy Penguins	$0.007201	$0.008239	$0.006622	$1,606.94万	$5.10亿	-7.36%
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
225	MSFTBMicrosoft (bStocks Tokenized S	$522.84	$533.19	$514.61	$152.78万	$416.07万	-0.90%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%
237	KAITOKAITO	$0.2349	$0.2623	$0.2168	$144.26万	$6,285.50万	-7.63%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.06万	—	-6.03%
673	DJTBDJTB	$5.51	$5.85	$5.43	$8.72万	—	-5.49%