BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 01:45:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SKDDBSKDDB	$7.88	$8.12	$7.38	$23.39万	—	3.55%
524	ACHACH	$0.00501	$0.00514	$0.00484	$21.96万	—	1.01%
181	CBRSBCerebras (bStocks Tokenized St	$116.73	$119.82	$105.49	$124.79万	$590.78万	7.25%
523	USARBUSARB	$10.71	$10.87	$10.01	$22.10万	—	4.49%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,640.06万	$3.00亿	0.02%
379	CGPTChainGPT	$0.01998	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.35%
206	GALAGALA	$0.001775	$0.001828	$0.001718	$93.61万	$9,203.72万	1.37%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$13.93万	$2,274.23万	0.66%
51	BCH比特现金	$289.3	$293.50	$275.40	$1,086.54万	$57.79亿	1.08%
624	CATICatizen	$0.04336	$0.04455	$0.04146	$12.30万	$2,947.46万	1.19%
56	PENGUPudgy Penguins	$0.007892	$0.008239	$0.007532	$884.27万	$5.10亿	2.18%
3	ETH以太坊	$2340.7	$2,391.55	$2,293.44	$5.64亿	$2,890.75亿	-0.04%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$12.89万	$7,121.49万	-0.98%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$567.64	$520.13	$253.62万	$416.07万	-0.26%
167	ARArweave	$3.487	$3.63	$3.35	$147.82万	$2.34亿	0.32%
655	USDEBUSDEB	$9.95	$10.41	$8.81	$8.59万	—	11.17%
324	KAITOKAITO	$0.257	$0.2624	$0.2484	$52.74万	$6,285.50万	1.06%
607	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.87万	—	-0.19%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%