ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SKDDBSKDDB	$7.8	$8.12	$7.38	$23.12万	—	1.70%
528	ACHACH	$0.00503	$0.00514	$0.00484	$21.68万	—	1.62%
180	CBRSBCerebras (bStocks Tokenized St	$117.12	$119.82	$105.49	$126.26万	$590.78万	8.66%
523	USARBUSARB	$10.76	$10.87	$10.01	$22.07万	—	5.39%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,642.66万	$3.00亿	0.01%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.75万	$1,881.58万	0.95%
208	GALAGALA	$0.00179	$0.001828	$0.001718	$93.29万	$9,203.72万	2.93%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.13万	$2,274.23万	2.01%
51	BCH比特现金	$291.1	$293.50	$275.40	$1,082.32万	$57.79亿	2.36%
623	CATICatizen	$0.04347	$0.04455	$0.04146	$12.28万	$2,947.46万	1.97%
56	PENGUPudgy Penguins	$0.007942	$0.008239	$0.007532	$873.92万	$5.10亿	3.37%
3	ETH以太坊	$2351.03	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	0.72%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.95万	$7,121.49万	-0.14%
120	MSFTBMicrosoft (bStocks Tokenized S	$525.8	$567.64	$520.13	$253.05万	$416.07万	-0.35%
167	ARArweave	$3.508	$3.63	$3.35	$147.04万	$2.34亿	1.59%
654	USDEBUSDEB	$10	$10.41	$8.81	$8.59万	—	12.23%
321	KAITOKAITO	$0.2585	$0.2624	$0.2484	$53.07万	$6,285.50万	2.30%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.80万	—	0.75%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.39万	—	-2.36%