DoubleZero

2Z · 美元计价

$0.02907

≈ ￥0.191862

-0.38% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.02959

24H 最低

$0.02833

今日开盘

$0.02918

24H 成交量

$75.29万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SKDDBSKDDB	$8.1	$8.94	$7.38	$27.84万	—	-6.90%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.21万	—	0.00%
136	CBRSBCerebras (bStocks Tokenized St	$109.54	$121.06	$105.49	$185.09万	$586.78万	-7.43%
448	USARBUSARB	$10.23	$10.66	$9.87	$27.69万	—	-1.92%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,042.76万	$3.02亿	-0.01%
428	CGPTChainGPT	$0.02048	$0.02061	$0.0193	$30.41万	$1,877.73万	5.08%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.74万	$8,946.73万	1.76%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.64万	$2,234.86万	0.66%
42	BCH比特现金	$288.3	$304.80	$282.40	$1,230.11万	$58.82亿	-2.04%
662	CATICatizen	$0.04343	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.16%
60	PENGUPudgy Penguins	$0.007928	$0.008077	$0.007623	$682.73万	$4.87亿	2.50%
3	ETH以太坊	$2358.7	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.29%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.47万	$7,110.07万	1.14%
182	MSFTBMicrosoft (bStocks Tokenized S	$545.07	$567.64	$526.95	$121.27万	$385.82万	2.22%
190	ARArweave	$3.54	$3.63	$3.44	$111.59万	$2.29亿	0.54%
500	USDEBUSDEB	$9.15	$10.49	$8.80	$21.46万	—	-10.65%
329	KAITOKAITO	$0.258	$0.2624	$0.2523	$49.14万	$6,154.18万	1.10%
586	RONINRONIN	$0.054	$0.0551	$0.0534	$13.81万	—	-1.10%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%