Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-1.93% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002486

24H 成交量

$7.58万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SKDDBSKDDB	$7.84	$8.94	$7.38	$34.96万	—	-9.89%
502	ACHACH	$0.00488	$0.00514	$0.00484	$22.13万	—	-2.79%
143	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$175.58万	$579.09万	-8.97%
467	USARBUSARB	$10.22	$10.66	$9.87	$26.39万	—	-1.83%
40	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,310.65万	$3.02亿	-0.04%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.90万	$1,920.12万	2.53%
240	GALAGALA	$0.001733	$0.001828	$0.001722	$78.47万	$9,155.49万	-2.09%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.21万	$2,272.02万	-2.62%
44	BCH比特现金	$278.8	$304.80	$275.40	$1,252.08万	$58.23亿	-6.51%
669	CATICatizen	$0.04213	$0.04444	$0.04202	$6.31万	$2,909.99万	-4.32%
65	PENGUPudgy Penguins	$0.007625	$0.008077	$0.007532	$678.13万	$5.03亿	-2.19%
3	ETH以太坊	$2311.04	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-1.83%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.78万	$7,142.72万	-0.14%
167	MSFTBMicrosoft (bStocks Tokenized S	$551.92	$567.64	$526.95	$145.94万	$411.08万	3.95%
175	ARArweave	$3.384	$3.63	$3.36	$130.99万	$2.33亿	-4.14%
505	USDEBUSDEB	$9.02	$10.49	$8.80	$21.92万	—	-11.40%
323	KAITOKAITO	$0.2506	$0.2624	$0.2484	$52.14万	$6,246.70万	-2.19%
576	RONINRONIN	$0.0524	$0.0551	$0.0521	$15.76万	—	-4.38%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.94万	—	-6.75%