Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SKDDBSKDDB	$7.57	$8.94	$7.38	$22.56万	—	-12.99%
511	ACHACH	$0.00505	$0.00507	$0.00491	$19.05万	—	0.60%
133	CBRSBCerebras (bStocks Tokenized St	$112.29	$121.06	$105.49	$177.13万	$586.78万	-5.89%
439	USARBUSARB	$10.47	$10.66	$9.87	$27.48万	—	0.29%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,211.14万	$3.02亿	0.02%
373	CGPTChainGPT	$0.02038	$0.02044	$0.01901	$38.45万	$1,877.73万	6.70%
226	GALAGALA	$0.00181	$0.00181	$0.001736	$79.28万	$8,946.73万	2.96%
573	TNSRTensor	$0.0307	$0.0308	$0.0299	$14.44万	$2,234.86万	1.66%
41	BCH比特现金	$288.6	$304.80	$282.40	$1,212.61万	$58.82亿	-0.21%
651	CATICatizen	$0.04414	$0.04463	$0.04256	$6.54万	$2,873.94万	2.58%
67	PENGUPudgy Penguins	$0.007896	$0.007899	$0.007623	$574.88万	$4.87亿	2.51%
3	ETH以太坊	$2376	$2,387.50	$2,323.20	$3.76亿	$2,848.49亿	1.20%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$14.09万	$7,110.07万	1.28%
346	MSFTBMicrosoft (bStocks Tokenized S	$532.96	$534.13	$526.95	$43.56万	$385.82万	0.25%
201	ARArweave	$3.594	$3.60	$3.44	$95.17万	$2.29亿	3.01%
498	USDEBUSDEB	$9.43	$10.49	$8.80	$20.74万	—	-7.19%
334	KAITOKAITO	$0.26	$0.2602	$0.2523	$47.28万	$6,154.18万	2.56%
577	RONINRONIN	$0.0547	$0.0551	$0.0534	$14.30万	—	0.00%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.26万	—	-6.43%